قیمت لحظه ای

2m

Bitcoin - 1

17156275.0 BTC

-0.89 1H 0.78 1D 15.35 1W
2m

Ethereum - 2

100772161.0 ETH

-1.13 1H -3.34 1D 9.77 1W
2m

XRP - 3

39262444717.0 XRP

-3.21 1H -2.75 1D 10.07 1W
2m

Bitcoin Cash - 4

17244413.0 BCH

-1.33 1H 0.73 1D 21.78 1W
2m

EOS - 5

896149492.0 EOS

-1.35 1H -0.07 1D 23.61 1W
2m

Stellar - 6

18766600271.0 XLM

-3.93 1H 14.16 1D 50.53 1W
2m

Litecoin - 7

57464332.0 LTC

-1.97 1H -0.33 1D 13.84 1W
2m

Cardano - 8

25927070538.0 ADA

-2.65 1H 8.46 1D 40.18 1W
2m

IOTA - 9

2779530283.0 MIOTA

-1.56 1H -2.27 1D 12.56 1W
2m

Tether - 10

2707140346.0 USDT

-0.04 1H -0.14 1D -0.41 1W
2m

TRON - 11

65748111645.0 TRX

-2.86 1H 1.89 1D 21.31 1W
2m

NEO - 12

65000000.0 NEO

-2.61 1H -2.47 1D 14.92 1W
2m

Monero - 13

16236958.0 XMR

-1.48 1H -1.7 1D 14.15 1W
2m

Dash - 14

8201809.0 DASH

-0.87 1H 1.91 1D 21.66 1W
2m

Ethereum Classic - 15

103123720.0 ETC

-1.26 1H -2.48 1D 7.15 1W
2m

NEM - 16

8999999999.0 XEM

-1.82 1H 2.92 1D 15.71 1W
2m

Tezos - 17

607489041.0 XTZ

-0.96 1H -0.78 1D 10.49 1W
2m

Binance Coin - 18

95512523.0 BNB

-2.77 1H -3.94 1D 4.23 1W
2m

OmiseGO - 19

140245398.0 OMG

-2.64 1H 3.29 1D 17.41 1W
2m

VeChain - 20

554545494.0 VEN

-2.51 1H -5.09 1D -15.39 1W
2m

Zcash - 21

4381881.0 ZEC

-1.26 1H 0.54 1D 29.64 1W
2m

Qtum - 22

88664516.0 QTUM

-1.79 1H -1.25 1D 10.86 1W
2m

0x - 23

535739282.0 ZRX

-3.12 1H -1.72 1D 47.06 1W
2m

Zilliqa - 24

7576202268.0 ZIL

-1.97 1H 4.31 1D 23.8 1W
2m

Bytecoin - 25

183890481254 BCN

-1.89 1H -2.04 1D 20.41 1W
2m

Lisk - 26

108117716.0 LSK

-1.03 1H 1.41 1D 12.59 1W
2m

ICON - 27

387431340.0 ICX

-3.95 1H -1.83 1D 9.6 1W
2m

Decred - 28

8100760.0 DCR

-1.12 1H -3.32 1D 24.5 1W
2m

BitShares - 29

2642580000.0 BTS

-1.17 1H 0.54 1D 40.52 1W
2m

Ontology - 30

151292175.0 ONT

-2.78 1H -2.21 1D 8.56 1W
2m

Bitcoin Gold - 31

17129911.0 BTG

-1.3 1H 0.3 1D 16.86 1W
2m

Bitcoin Diamond - 32

153756875.0 BCD

-4.08 1H 42.58 1D 46.72 1W
2m

Aeternity - 33

233020472.0 AE

-1.66 1H 0.05 1D 14.58 1W
2m

Siacoin - 34

35740382259.0 SC

-1.17 1H 7.65 1D 18.86 1W
2m

DigiByte - 35

10541407937.0 DGB

-0.22 1H -1.65 1D 6.96 1W
2m

Dogecoin - 36

115336717000 DOGE

0.23 1H 20.78 1D 58.44 1W
2m

Steem - 37

265858262.0 STEEM

-1.38 1H 6.42 1D 25.58 1W
2m

Maker - 38

668228.0 MKR

-3.7 1H -3.97 1D 12.61 1W
2m

Verge - 39

15054315539.0 XVG

-1.78 1H 2.83 1D 21.74 1W
2m

Basic Attention Token - 40

1000000000.0 BAT

-0.15 1H 1.22 1D 43.48 1W
2m

Nano - 41

133248289.0 NANO

-2.79 1H -4.35 1D 18.27 1W
2m

Bytom - 42

1002499275.0 BTM

-1.49 1H 8.17 1D 20.27 1W
2m

Augur - 43

11000000.0 REP

-1.73 1H -0.43 1D -0.16 1W
2m

Golem - 44

959242000.0 GNT

-1.31 1H 4.76 1D 15.61 1W
2m

Pundi X - 45

87075823518.0 NPXS

-1.27 1H -5.76 1D 9.32 1W
2m

Waves - 46

100000000.0 WAVES

-3.22 1H -1.84 1D 14.8 1W
2m

Stratis - 47

98939203.0 STRAT

-4.72 1H 1.08 1D 28.77 1W
2m

Waltonchain - 48

40144099.0 WTC

-3.3 1H -2.35 1D 2.1 1W
2m

Status - 49

3470483788.0 SNT

-2.39 1H 5.25 1D 19.28 1W
2m

KuCoin Shares - 50

90730576.0 KCS

-1.9 1H -3.8 1D -8.73 1W
2m

Wanchain - 51

106152493.0 WAN

-3.62 1H -2.62 1D 20.34 1W
2m

Populous - 52

37004027.0 PPT

-2.0 1H -0.06 1D 16.88 1W
2m

RChain - 53

360956217.0 RHOC

-3.1 1H -6.28 1D 10.86 1W
2m

Hshare - 54

43246753.0 HSR

-1.71 1H 6.95 1D 21.02 1W
2m

Mixin - 55

439087.0 XIN

-1.08 1H -2.33 1D 18.29 1W
2m

Ardor - 56

998999495.0 ARDR

-1.34 1H 28.54 1D 44.89 1W
2m

Mithril - 57

352048275.0 MITH

-1.58 1H 0.57 1D 26.64 1W
2m

DigixDAO - 58

2000000.0 DGD

-3.87 1H 0.81 1D 17.18 1W
2m

IOST - 59

8400000000.0 IOST

-1.9 1H 1.28 1D 27.43 1W
2m

Aion - 60

184134143.0 AION

-1.18 1H 1.12 1D 20.55 1W
2m

aelf - 61

250000000.0 ELF

-1.47 1H 13.05 1D 39.52 1W
2m

MaidSafeCoin - 62

452552412.0 MAID

-0.98 1H 2.77 1D 23.76 1W
2m

Komodo - 63

104254983.0 KMD

-1.69 1H 4.28 1D 19.67 1W
2m

GXChain - 64

60000000.0 GXS

-0.01 1H 2.59 1D 24.9 1W
2m

Loopring - 65

572074043.0 LRC

-1.48 1H -0.15 1D 19.81 1W
2m

MOAC - 66

35897055.0 MOAC

0.83 1H 17.73 1D 80.71 1W
2m

Huobi Token - 67

50000200.0 HT

-1.08 1H -3.61 1D 10.44 1W
2m

Bitcoin Private - 68

20491541.0 BTCP

-2.78 1H -3.02 1D -10.49 1W
2m

Ark - 69

103925606.0 ARK

-1.71 1H 4.03 1D 21.85 1W
2m

Nebulas - 70

45500000.0 NAS

-2.54 1H -3.67 1D 4.7 1W
2m

Power Ledger - 71

373730395.0 POWR

-1.05 1H 5.97 1D 39.9 1W
2m

ReddCoin - 72

28808713174.0 RDD

-1.79 1H 8.76 1D 20.35 1W
2m

FunFair - 73

5010848189.0 FUN

-1.72 1H 4.01 1D 18.23 1W
2m

Loom Network - 74

585321793.0 LOOM

-3.03 1H -2.95 1D 28.43 1W
2m

MonaCoin - 75

60943250.0 MONA

-1.26 1H 1.33 1D 11.03 1W
2m

Kyber Network - 76

134132697.0 KNC

-0.92 1H 4.13 1D 20.27 1W
2m

WAX - 77

930851783.0 WAX

-2.55 1H -5.44 1D 22.72 1W
2m

Emercoin - 78

42030316.0 EMC

-0.57 1H 1.82 1D 11.44 1W
2m

Kin - 79

756097560976 KIN

-1.33 1H 6.95 1D 30.82 1W
2m

Gas - 80

10128375.0 GAS

-1.96 1H 0.51 1D 19.44 1W
2m

Dentacoin - 81

325226613094 DCN

-3.05 1H 0.77 1D 14.5 1W
2m

TenX - 82

109200361.0 PAY

-1.0 1H -6.11 1D 90.36 1W
2m

MCO - 83

15793831.0 MCO

-1.6 1H -3.16 1D 5.34 1W
2m

Cryptonex - 84

45377346.0 CNX

0.01 1H 3.66 1D 12.2 1W
2m

CyberMiles - 85

692803551.0 CMT

-0.74 1H 0.28 1D 21.17 1W
2m

Decentraland - 86

1050141509.0 MANA

-2.52 1H -7.99 1D 22.47 1W
2m

PIVX - 87

56781166.0 PIVX

-1.16 1H 3.53 1D 20.66 1W
2m

Bancor - 88

51229595.0 BNT

-1.37 1H -2.7 1D 7.41 1W
2m

Polymath - 89

276420107.0 POLY

-2.01 1H 5.39 1D 23.53 1W
2m

Dropil - 90

20083982090.0 DROP

0.59 1H -1.78 1D 10.57 1W
2m

Enigma - 91

74836171.0 ENG

-2.7 1H 1.95 1D 22.52 1W
2m

ZenCash - 92

4303600.0 ZEN

-3.66 1H -0.48 1D 19.27 1W
2m

QASH - 93

350000000.0 QASH

-0.96 1H 6.02 1D 15.7 1W
2m

Nuls - 94

40000000.0 NULS

-2.57 1H -3.42 1D 14.49 1W
2m

Ethos - 95

77332680.0 ETHOS

-1.88 1H -2.75 1D 2.28 1W
2m

Elastos - 96

5266331.0 ELA

-1.33 1H -3.38 1D 17.13 1W
2m

Paypex - 97

68428768.0 PAYX

-1.31 1H -1.92 1D 14.23 1W
2m

Factom - 98

8745102.0 FCT

-1.8 1H 1.29 1D 11.99 1W
2m

Gifto - 99

533786482.0 GTO

-1.74 1H -3.12 1D 31.48 1W
2m

Theta Token - 100

664002689.0 THETA

-1.08 1H 0.23 1D 23.44 1W