قیمت لحظه ای

55s

Bitcoin - 1

17716075.0 BTC

0.05 1H -1.2 1D -2.44 1W
1m

Ethereum - 2

106176950.0 ETH

0.34 1H -1.33 1D 5.3 1W
1m

XRP - 3

42116677673.0 XRP

0.01 1H -1.95 1D -10.47 1W
1m

Bitcoin Cash - 4

17796438.0 BCH

0.12 1H -3.52 1D 3.49 1W
1m

EOS - 5

912687546.0 EOS

-0.09 1H -1.34 1D -1.54 1W
1m

Litecoin - 6

61887251.0 LTC

0.01 1H -1.59 1D -8.83 1W
1m

Binance Coin - 7

141175490.0 BNB

0.03 1H 0.55 1D 17.9 1W
1m

Tether - 8

2926909605.0 USDT

0.04 1H -0.11 1D 0.21 1W
1m

Stellar - 9

19267054195.0 XLM

-0.07 1H -3.47 1D 1.63 1W
1m

Cardano - 10

25927070538.0 ADA

-0.06 1H -4.14 1D -9.27 1W
1m

TRON - 11

66682072191.0 TRX

0.26 1H -2.3 1D -6.65 1W
1m

Bitcoin SV - 12

17794136.0 BSV

-0.68 1H 3.56 1D 47.8 1W
1m

Monero - 13

16996437.0 XMR

0.32 1H -0.48 1D -3.61 1W
1m

Dash - 14

8820483.0 DASH

0.02 1H -3.93 1D 7.77 1W
1m

IOTA - 15

2779530283.0 MIOTA

0.1 1H -2.73 1D -4.14 1W
1m

Tezos - 16

661254011.0 XTZ

0.84 1H -4.64 1D -7.86 1W
1m

Cosmos - 17

190688439.0 ATOM

0.8 1H -4.3 1D 3.0 1W
1m

Ethereum Classic - 18

110649069.0 ETC

0.03 1H -3.88 1D -2.03 1W
1m

NEO - 19

65000000.0 NEO

0.69 1H -5.37 1D -4.83 1W
1m

NEM - 20

8999999999.0 XEM

-0.13 1H -6.2 1D 14.19 1W
1m

Ontology - 21

494757215.0 ONT

0.27 1H -3.23 1D -12.34 1W
1m

Maker - 22

1000000.0 MKR

0.23 1H -1.41 1D -5.53 1W
1m

Chainlink - 23

350000000.0 LINK

-1.82 1H 21.63 1D 68.25 1W
1m

Zcash - 24

6589256.0 ZEC

1.02 1H -3.32 1D -1.76 1W
1m

Basic Attention Token - 25

1263360090.0 BAT

0.24 1H -2.43 1D -7.57 1W
1m

Bitcoin Gold - 26

17513924.0 BTG

-0.21 1H 0.46 1D 1.51 1W
1m

VeChain - 27

55454734800.0 VET

0.89 1H -3.67 1D -3.35 1W
1m

Crypto.com Chain - 28

6011415525.0 CRO

-0.51 1H -2.02 1D -4.94 1W
1m

Dogecoin - 29

119614796906 DOGE

-0.05 1H -2.87 1D -6.23 1W
1m

USD Coin - 30

359242499.0 USDC

0.04 1H 0.16 1D 0.21 1W
1m

Qtum - 31

95739100.0 QTUM

0.5 1H -3.69 1D -1.34 1W
1m

OmiseGO - 32

140245398.0 OMG

-0.2 1H -2.61 1D -5.04 1W
1m

Decred - 33

9818068.0 DCR

0.08 1H -2.31 1D -10.8 1W
1m

Holo - 34

133214575156 HOT

0.19 1H -6.04 1D 29.66 1W
1m

Waves - 35

100000000.0 WAVES

0.2 1H -0.24 1D -5.15 1W
1m

BitTorrent - 36

212116500000 BTT

0.24 1H -5.44 1D 35.14 1W
1m

TrueUSD - 37

241002364.0 TUSD

-0.02 1H 0.17 1D 0.27 1W
1m

Lisk - 38

117129146.0 LSK

-0.93 1H -3.55 1D -4.55 1W
1m

Augur - 39

11000000.0 REP

0.08 1H 0.09 1D -11.84 1W
1m

Nano - 40

133248289.0 NANO

-0.04 1H -3.48 1D -9.55 1W
1m

Bitcoin Diamond - 41

186492898.0 BCD

1.32 1H 2.7 1D 2.3 1W
1m

Zilliqa - 42

8687360058.0 ZIL

-0.47 1H 5.72 1D 17.38 1W
1m

Ravencoin - 43

3595230000.0 RVN

-0.14 1H -5.03 1D -10.54 1W
1m

0x - 44

588414449.0 ZRX

0.71 1H -1.04 1D -7.77 1W
1m

ICON - 45

473406688.0 ICX

0.35 1H -2.99 1D 0.07 1W
1m

Verge - 46

16028856801.0 XVG

-0.91 1H 7.63 1D 19.37 1W
1m

BitShares - 47

2719580000.0 BTS

0.04 1H -1.34 1D -2.81 1W
1m

Bytecoin - 48

184066828814 BCN

0.26 1H -0.07 1D -9.43 1W
1m

DigiByte - 49

11822650000.0 DGB

-1.87 1H 14.17 1D 7.52 1W
1m

Paxos Standard Token - 50

174197748.0 PAX

-0.05 1H 0.28 1D 0.31 1W
1m

Pundi X - 51

212624343654 NPXS

0.4 1H -6.13 1D 9.68 1W
1m

IOST - 52

12013965609.0 IOST

0.68 1H -1.77 1D -15.2 1W
1m

Aeternity - 53

265661283.0 AE

1.15 1H 2.73 1D 3.08 1W
1m

Huobi Token - 54

50000200.0 HT

-0.46 1H 6.78 1D 3.49 1W
1m

Siacoin - 55

40791715104.0 SC

0.21 1H -0.81 1D 2.51 1W
1m

ABBC Coin - 56

505080592.0 ABBC

1.42 1H 11.93 1D 2.86 1W
1m

Enjin Coin - 57

771432985.0 ENJ

2.78 1H 11.32 1D 15.3 1W
1m

Komodo - 58

113576285.0 KMD

0.22 1H 1.78 1D -3.88 1W
1m

Steem - 59

317944457.0 STEEM

1.18 1H 1.75 1D 2.29 1W
1m

Aurora - 60

6542330148.0 AOA

2.64 1H -2.16 1D -9.17 1W
1m

Qubitica - 61

2811693.0 QBIT

0.14 1H -0.84 1D 8.44 1W
1m

Bytom - 62

1002499275.0 BTM

-0.68 1H -1.93 1D -13.52 1W
1m

Insight Chain - 63

349902689.0 INB

-0.64 1H -14.08 1D -10.36 1W
1m

ThoreCoin - 64

86686.0 THR

0.06 1H -1.23 1D -0.35 1W
1m

SOLVE - 65

323974478.0 SOLVE

0.26 1H -6.52 1D 41.05 1W
1m

Waltonchain - 66

41682339.0 WTC

4.63 1H 6.83 1D 2.04 1W
1m

THETA - 67

870502690.0 THETA

0.69 1H -1.19 1D -1.88 1W
1m

Stratis - 68

99337572.0 STRAT

-0.42 1H 6.71 1D 4.93 1W
1m

KuCoin Shares - 69

89659415.0 KCS

-0.06 1H 0.21 1D 4.5 1W
1m

Status - 70

3470483788.0 SNT

-0.25 1H -0.52 1D -0.01 1W
1m

MaidSafeCoin - 71

452552412.0 MAID

5.62 1H 10.61 1D 11.43 1W
1m

Golem - 72

963622000.0 GNT

1.2 1H -0.25 1D 7.6 1W
1m

Cryptonex - 73

55686329.0 CNX

-0.94 1H -1.84 1D -5.53 1W
1m

Ardor - 74

998999495.0 ARDR

0.45 1H 6.12 1D -0.43 1W
1m

aelf - 75

367330000.0 ELF

1.19 1H 1.85 1D 6.27 1W
1m

Dent - 76

69212917185.0 DENT

-0.07 1H -3.06 1D 13.43 1W
1m

Crypto.com - 77

15793831.0 MCO

0.39 1H 2.5 1D 4.18 1W
1m

Dai - 78

80953148.0 DAI

-0.14 1H -0.41 1D -0.58 1W
1m

Factom - 79

9472510.0 FCT

0.56 1H -1.67 1D -9.03 1W
1m

VestChain - 80

7078400000.0 VEST

1.4 1H 0.9 1D -2.5 1W
1m

Mixin - 81

444270.0 XIN

0.01 1H 1.13 1D -3.73 1W
1m

Horizen - 82

6504488.0 ZEN

0.0 1H -0.04 1D -7.64 1W
1m

TrueChain - 83

79575543.0 TRUE

0.12 1H 4.25 1D 7.66 1W
1m

Project Pai - 84

1448864355.0 PAI

0.05 1H -3.77 1D -15.29 1W
1m

DigixDAO - 85

2000000.0 DGD

0.24 1H 0.1 1D -4.2 1W
1m

WAX - 86

942791205.0 WAX

1.68 1H 6.48 1D 6.86 1W
1m

Ark - 87

112376332.0 ARK

0.13 1H 1.2 1D 0.69 1W
1m

MonaCoin - 88

65729675.0 MONA

0.03 1H -1.89 1D -2.75 1W
1m

GXChain - 89

60000000.0 GXC

2.39 1H 0.62 1D -6.59 1W
1m

Aion - 90

309581662.0 AION

0.59 1H -1.44 1D -6.2 1W
1m

Clams - 91

3602225.0 CLAM

0.81 1H -0.56 1D 6.6 1W
1m

Decentraland - 92

1050141509.0 MANA

0.15 1H 3.58 1D 9.42 1W
1m

Santiment Network Token - 93

62660371.0 SAN

0.05 1H 0.16 1D 0.86 1W
1m

Loopring - 94

891566994.0 LRC

-0.14 1H 5.05 1D 2.62 1W
1m

Populous - 95

53252246.0 PPT

0.15 1H 9.46 1D 4.77 1W
1m

Loom Network - 96

789310695.0 LOOM

-0.39 1H 3.72 1D 8.04 1W
1m

Zcoin - 97

7543518.0 XZC

1.95 1H 2.76 1D -1.84 1W
1m

Elastos - 98

15342220.0 ELA

-0.82 1H 2.47 1D -2.21 1W
1m

HyperCash - 99

43529781.0 HC

0.45 1H -2.49 1D -6.46 1W
1m

NEXT - 100

50269268.0 NET

0.39 1H -12.05 1D 87.06 1W