قیمت لحظه ای

2m

Bitcoin - 1

17284062.0 BTC

-0.05 1H -0.16 1D 2.97 1W
2m

Ethereum - 2

102141462.0 ETH

0.48 1H 1.0 1D 11.15 1W
2m

XRP - 3

39809069106.0 XRP

0.27 1H 1.77 1D 102.32 1W
2m

Bitcoin Cash - 4

17364513.0 BCH

0.04 1H 0.91 1D 9.9 1W
2m

EOS - 5

906245118.0 EOS

0.09 1H -0.47 1D 10.45 1W
2m

Stellar - 6

18789416663.0 XLM

-0.43 1H 17.83 1D 35.96 1W
2m

Litecoin - 7

58422406.0 LTC

-0.27 1H 0.38 1D 7.12 1W
2m

Tether - 8

2806421736.0 USDT

-0.1 1H 0.11 1D -0.09 1W
2m

Cardano - 9

25927070538.0 ADA

-0.91 1H 8.21 1D 29.85 1W
2m

Monero - 10

16431263.0 XMR

-0.23 1H -0.95 1D 3.37 1W
2m

Dash - 11

8336746.0 DASH

-0.87 1H 0.82 1D 8.27 1W
2m

IOTA - 12

2779530283.0 MIOTA

-0.4 1H 0.13 1D 5.64 1W
2m

TRON - 13

65748111645.0 TRX

0.35 1H 3.09 1D 19.18 1W
2m

NEO - 14

65000000.0 NEO

-0.18 1H 3.87 1D 9.95 1W
2m

Ethereum Classic - 15

104760361.0 ETC

0.01 1H 0.66 1D 3.2 1W
2m

Binance Coin - 16

112443301.0 BNB

0.13 1H -0.63 1D 3.38 1W
2m

Tezos - 17

607489041.0 XTZ

0.14 1H 1.65 1D 5.8 1W
2m

NEM - 18

8999999999.0 XEM

0.38 1H 3.42 1D 11.34 1W
1m

VeChain - 19

55454734800.0 VET

-0.01 1H 0.47 1D -2.02 1W
2m

Dogecoin - 20

116266771373 DOGE

-0.16 1H 1.01 1D -9.21 1W
2m

Zcash - 21

4861931.0 ZEC

0.71 1H 5.49 1D 10.85 1W
2m

OmiseGO - 22

140245398.0 OMG

-0.47 1H 0.88 1D 6.55 1W
2m

Lisk - 23

110431882.0 LSK

0.45 1H 2.07 1D 0.9 1W
2m

Bitcoin Gold - 24

17249961.0 BTG

-0.09 1H 0.78 1D 10.06 1W
2m

Ontology - 25

184206203.0 ONT

0.28 1H -0.8 1D 12.9 1W
2m

Bytecoin - 26

184063933133 BCN

-0.37 1H 0.31 1D 3.55 1W
2m

Qtum - 27

88911108.0 QTUM

-0.28 1H 7.01 1D 19.61 1W
2m

Maker - 28

728228.0 MKR

2.44 1H 7.91 1D 16.45 1W
2m

0x - 29

539763776.0 ZRX

-0.68 1H 1.31 1D 9.46 1W
2m

BitShares - 30

2660290000.0 BTS

-0.11 1H 0.73 1D 6.1 1W
2m

Decred - 31

8519280.0 DCR

0.59 1H 2.25 1D 1.84 1W
2m

Nano - 32

133248289.0 NANO

0.38 1H 0.98 1D -1.61 1W
2m

Bitcoin Diamond - 33

153756875.0 BCD

0.9 1H 12.94 1D 7.71 1W
2m

Zilliqa - 34

7780347516.0 ZIL

0.12 1H 1.53 1D 5.66 1W
2m

DigiByte - 35

10832455717.0 DGB

0.07 1H 1.06 1D 1.53 1W
2m

ICON - 36

387431340.0 ICX

-0.38 1H 2.59 1D 10.25 1W
2m

Siacoin - 37

37005411975.0 SC

3.0 1H 16.86 1D 24.25 1W
2m

Steem - 38

278024828.0 STEEM

0.35 1H 4.95 1D 18.48 1W
2m

Aeternity - 39

233020472.0 AE

-0.15 1H 0.42 1D 2.86 1W
2m

Waves - 40

100000000.0 WAVES

-1.59 1H 8.45 1D 3.97 1W
2m

Verge - 41

15172086051.0 XVG

0.39 1H 1.65 1D 13.5 1W
2m

Metaverse ETP - 42

51702746.0 ETP

1.52 1H 11.61 1D 19.41 1W
2m

Bytom - 43

1002499275.0 BTM

0.08 1H 1.52 1D 8.04 1W
2m

Basic Attention Token - 44

1000000000.0 BAT

-0.13 1H -2.36 1D 10.33 1W
2m

Pundi X - 45

114412266966 NPXS

-2.35 1H -1.58 1D 1.76 1W
2m

Stratis - 46

99025585.0 STRAT

0.35 1H 3.46 1D 12.22 1W
2m

Augur - 47

11000000.0 REP

-0.14 1H 1.21 1D 2.17 1W
2m

Holo - 48

133214575156 HOT

-1.65 1H -3.35 1D -2.62 1W
2m

Golem - 49

959242000.0 GNT

-0.21 1H 0.89 1D 5.94 1W
2m

Status - 50

3470483788.0 SNT

-0.33 1H 5.57 1D 16.39 1W
2m

Komodo - 51

109821141.0 KMD

-0.39 1H 0.78 1D 10.26 1W
2m

Waltonchain - 52

40144099.0 WTC

0.2 1H 1.26 1D -3.67 1W
2m

MOAC - 53

62463334.0 MOAC

-0.22 1H -0.71 1D 2.81 1W
2m

RChain - 54

382168690.0 RHOC

0.95 1H -0.36 1D 22.3 1W
2m

Chainlink - 55

350000000.0 LINK

1.11 1H 3.2 1D 24.71 1W
2m

Populous - 56

37004027.0 PPT

-1.67 1H 0.64 1D -9.6 1W
2m

MaidSafeCoin - 57

452552412.0 MAID

0.02 1H -3.41 1D 6.18 1W
2m

Cryptonex - 58

55475128.0 CNX

-2.92 1H -5.75 1D 0.13 1W
2m

Mithril - 59

387392092.0 MITH

-0.28 1H -2.2 1D 7.85 1W
2m

Ardor - 60

998999495.0 ARDR

-0.88 1H -0.95 1D 7.86 1W
2m

IOST - 61

8400000000.0 IOST

-0.23 1H -0.81 1D 8.23 1W
2m

Wanchain - 62

106152493.0 WAN

0.25 1H 1.75 1D 5.39 1W
2m

KuCoin Shares - 63

90730576.0 KCS

1.5 1H 3.25 1D 5.68 1W
2m

Electroneum - 64

7959283098.0 ETN

5.86 1H 18.86 1D 138.48 1W
2m

Aion - 65

223640562.0 AION

0.31 1H 1.65 1D 3.65 1W
2m

ReddCoin - 66

28808713174.0 RDD

-1.68 1H 0.89 1D -6.43 1W
2m

Hshare - 67

43516803.0 HSR

-2.87 1H -3.14 1D 3.54 1W
2m

TrueUSD - 68

93536599.0 TUSD

-0.07 1H -0.03 1D -0.27 1W
2m

Dentacoin - 69

325226613094 DCN

-4.6 1H 2.37 1D 1.89 1W
2m

Huobi Token - 70

50000200.0 HT

-0.22 1H -0.36 1D -2.0 1W
2m

FunFair - 71

5010848189.0 FUN

0.66 1H -1.82 1D 15.96 1W
2m

Bancor - 72

53556083.0 BNT

-1.11 1H 5.45 1D 14.27 1W
2m

aelf - 73

250000000.0 ELF

-0.76 1H -1.68 1D 3.74 1W
2m

MonaCoin - 74

62473850.0 MONA

-0.46 1H -1.79 1D 42.17 1W
2m

Dropil - 75

21864895660.0 DROP

-1.73 1H -4.08 1D -2.75 1W
2m

Decentraland - 76

1050141509.0 MANA

0.17 1H -0.46 1D 9.36 1W
2m

Horizen - 77

4782000.0 ZEN

-0.29 1H 3.9 1D 7.04 1W
2m

DigixDAO - 78

2000000.0 DGD

-0.19 1H 0.51 1D 10.61 1W
2m

TenX - 79

109307861.0 PAY

0.14 1H 1.9 1D 11.72 1W
1m

Aurora - 80

3462724441.0 AOA

-1.15 1H -8.84 1D -23.92 1W
2m

Ark - 81

105346108.0 ARK

-0.29 1H 2.94 1D 2.76 1W
2m

QASH - 82

350000000.0 QASH

-0.32 1H -1.77 1D 4.92 1W
2m

GXChain - 83

60000000.0 GXS

0.28 1H 4.23 1D 18.25 1W
2m

Nxt - 84

998999942.0 NXT

-0.04 1H 0.96 1D 14.39 1W
2m

Crypto.com - 85

15793831.0 MCO

0.66 1H 2.9 1D 4.91 1W
2m

Power Ledger - 86

384497828.0 POWR

0.96 1H 0.57 1D 15.78 1W
2m

WAX - 87

932901783.0 WAX

0.15 1H 3.63 1D 19.12 1W
2m

Nebulas - 88

45500000.0 NAS

-0.12 1H 1.02 1D 4.53 1W
2m

Mixin - 89

443001.0 XIN

-0.11 1H 3.81 1D -15.79 1W
2m

CyberMiles - 90

697343507.0 CMT

-0.78 1H -1.47 1D 13.89 1W
2m

Kin - 91

756097560976 KIN

-4.79 1H 11.75 1D 20.62 1W
2m

Bitcoin Private - 92

20524490.0 BTCP

0.1 1H 2.16 1D 3.22 1W
2m

Theta Token - 93

684002689.0 THETA

-3.33 1H -2.48 1D 1.08 1W
2m

Loopring - 94

572074043.0 LRC

-3.75 1H -3.33 1D 7.7 1W
2m

Dragonchain - 95

238421940.0 DRGN

-5.16 1H -3.89 1D 7.27 1W
2m

Elastos - 96

7703827.0 ELA

-0.24 1H 2.59 1D -8.5 1W
2m

PIVX - 97

56781166.0 PIVX

-0.87 1H -2.22 1D 7.72 1W
2m

ZCoin - 98

5703786.0 XZC

-0.14 1H 1.56 1D 0.49 1W
2m

Gas - 99

10128375.0 GAS

-0.09 1H 1.04 1D 0.2 1W
2m

Emercoin - 100

42118422.0 EMC

0.79 1H -10.81 1D 23.45 1W