قیمت لحظه ای

2m

Bitcoin - 1

17425950.0 BTC

-0.62 1H 2.18 1D -7.78 1W
3m

XRP - 2

40926963305.0 XRP

-0.56 1H 2.1 1D -6.1 1W
2m

Ethereum - 3

103831067.0 ETH

-0.45 1H 4.01 1D -7.66 1W
3m

Stellar - 4

19154482297.0 XLM

-1.07 1H 3.0 1D -18.98 1W
3m

Tether - 5

1856421736.0 USDT

0.1 1H 0.49 1D -0.9 1W
3m

EOS - 6

906245118.0 EOS

-1.08 1H 6.37 1D 1.53 1W
3m

Litecoin - 7

59594038.0 LTC

-1.84 1H 10.8 1D -0.1 1W
2m

Bitcoin Cash - 8

17513413.0 BCH

-1.2 1H 5.44 1D -25.27 1W
2m

Bitcoin SV - 9

17512948.0 BSV

-0.38 1H 10.56 1D -21.53 1W
3m

TRON - 10

66462773946.0 TRX

-1.11 1H 3.61 1D -3.35 1W
2m

Cardano - 11

25927070538.0 ADA

-1.07 1H 4.55 1D -5.86 1W
3m

Monero - 12

16649253.0 XMR

-0.66 1H 4.23 1D -15.32 1W
3m

IOTA - 13

2779530283.0 MIOTA

-0.85 1H 7.06 1D -5.78 1W
3m

Binance Coin - 14

130799315.0 BNB

-0.59 1H 2.86 1D -2.65 1W
3m

NEM - 15

8999999999.0 XEM

-0.61 1H 3.9 1D -17.59 1W
3m

Dash - 16

8508352.0 DASH

-0.72 1H 9.43 1D -10.39 1W
3m

Ethereum Classic - 17

106804489.0 ETC

-0.68 1H 4.17 1D -6.42 1W
3m

NEO - 18

65000000.0 NEO

-0.59 1H 6.29 1D -7.66 1W
3m

Zcash - 19

5462569.0 ZEC

-1.22 1H 6.8 1D -13.25 1W
3m

Dogecoin - 20

117417650448 DOGE

-0.38 1H 2.1 1D 0.72 1W
3m

Maker - 21

728228.0 MKR

-0.31 1H 1.55 1D -2.96 1W
2m

Tezos - 22

607489041.0 XTZ

0.05 1H 4.14 1D -3.49 1W
3m

Waves - 23

100000000.0 WAVES

-3.96 1H -5.3 1D 44.38 1W
2m

TrueUSD - 24

211842000.0 TUSD

0.09 1H 0.41 1D -0.27 1W
2m

USD Coin - 25

201808705.0 USDC

-1.03 1H -1.4 1D -2.21 1W
2m

Bitcoin Gold - 26

17394699.0 BTG

-0.94 1H 9.05 1D -6.36 1W
2m

VeChain - 27

55454734800.0 VET

-0.89 1H 3.88 1D -14.03 1W
3m

OmiseGO - 28

140245398.0 OMG

-1.59 1H 7.44 1D -12.41 1W
3m

Basic Attention Token - 29

1217899089.0 BAT

-0.95 1H 2.23 1D -10.09 1W
2m

Paxos Standard Token - 30

153920442.0 PAX

0.13 1H 0.21 1D -0.83 1W
3m

Qtum - 31

89111660.0 QTUM

-0.99 1H 4.74 1D 4.31 1W
2m

0x - 32

551974528.0 ZRX

-1.05 1H 3.5 1D -17.4 1W
2m

Ontology - 33

291115881.0 ONT

-1.08 1H 4.04 1D -18.7 1W
3m

Decred - 34

8989578.0 DCR

-0.3 1H 1.22 1D -15.64 1W
3m

Lisk - 35

113056420.0 LSK

-1.03 1H 2.53 1D -9.1 1W
2m

Bitcoin Diamond - 36

153756875.0 BCD

-0.79 1H -2.91 1D -0.79 1W
2m

Zilliqa - 37

8059336954.0 ZIL

-1.09 1H 3.83 1D -5.76 1W
3m

Nano - 38

133248289.0 NANO

-0.8 1H 4.23 1D -11.91 1W
3m

Bytecoin - 39

184066828814 BCN

-1.19 1H 5.61 1D -12.57 1W
3m

DigiByte - 40

11186686800.0 DGB

-1.02 1H 9.23 1D -11.52 1W
3m

BitShares - 41

2679040000.0 BTS

-0.53 1H 2.28 1D -5.33 1W
2m

ICON - 42

473406688.0 ICX

-0.93 1H 3.25 1D -13.06 1W
2m

Gemini Dollar - 43

87485166.0 GUSD

-0.67 1H 2.87 1D -2.1 1W
3m

Siacoin - 44

38457213579.0 SC

-0.14 1H 3.77 1D -10.25 1W
3m

Verge - 45

15172086051.0 XVG

-0.19 1H 3.26 1D -8.32 1W
2m

Aurora - 46

6542330148.0 AOA

-0.56 1H -2.97 1D -18.08 1W
3m

Aeternity - 47

233020472.0 AE

-0.51 1H 3.13 1D -14.3 1W
2m

Chainlink - 48

350000000.0 LINK

-0.55 1H 7.0 1D -6.09 1W
2m

Pundi X - 49

154456842351 NPXS

0.33 1H 4.61 1D -10.63 1W
3m

Factom - 50

8745102.0 FCT

0.53 1H 17.22 1D -35.62 1W
2m

Bytom - 51

1002499275.0 BTM

-0.21 1H 4.08 1D -1.2 1W
3m

Steem - 52

302899225.0 STEEM

-1.09 1H 0.76 1D -12.54 1W
2m

QASH - 53

350000000.0 QASH

-0.26 1H -2.68 1D -10.52 1W
3m

Stratis - 54

99134104.0 STRAT

-1.28 1H 13.11 1D 0.28 1W
3m

Augur - 55

11000000.0 REP

-0.24 1H 3.9 1D -7.86 1W
2m

Populous - 56

53252246.0 PPT

-0.61 1H 6.81 1D -12.97 1W
3m

Komodo - 57

111008609.0 KMD

-0.77 1H -0.56 1D -15.85 1W
2m

Revain - 58

484450000.0 R

-2.84 1H 10.26 1D -11.89 1W
3m

MaidSafeCoin - 59

452552412.0 MAID

-0.59 1H 2.55 1D -10.43 1W
2m

Holo - 60

133214575156 HOT

-0.58 1H 4.15 1D -8.89 1W
3m

TenX - 61

114347861.0 PAY

1.77 1H 31.56 1D 97.64 1W
2m

Dai - 62

54126842.0 DAI

0.13 1H 0.15 1D 0.17 1W
3m

Golem - 63

959842000.0 GNT

-0.43 1H 2.35 1D -16.27 1W
2m

Electroneum - 64

8546604600.0 ETN

-0.74 1H 2.8 1D -6.54 1W
2m

Cryptonex - 65

55595748.0 CNX

-1.19 1H 1.71 1D -8.71 1W
2m

Huobi Token - 66

50000200.0 HT

-0.03 1H 1.77 1D -5.58 1W
2m

DEX - 67

191542291.0 DEX

-0.55 1H 4.07 1D 48.01 1W
2m

Status - 68

3470483788.0 SNT

-0.61 1H 6.44 1D -6.0 1W
2m

Decentraland - 69

1050141509.0 MANA

-1.49 1H 5.78 1D -26.52 1W
2m

IOST - 70

12003807131.0 IOST

-0.88 1H 5.38 1D -6.25 1W
2m

Bitcoin Private - 71

20524490.0 BTCP

-1.09 1H -0.91 1D 15.91 1W
3m

Ardor - 72

998999495.0 ARDR

-0.43 1H -1.65 1D -13.68 1W
2m

KuCoin Shares - 73

90138154.0 KCS

-0.8 1H 1.89 1D -7.37 1W
2m

Insight Chain - 74

165915913.0 INB

0.17 1H -3.14 1D -3.89 1W
2m

Polymath - 75

286892107.0 POLY

-1.32 1H 0.82 1D 14.57 1W
2m

Waltonchain - 76

40369759.0 WTC

-0.58 1H 3.46 1D -2.64 1W
2m

Elastos - 77

14294573.0 ELA

-0.83 1H 5.65 1D -0.97 1W
2m

Nexo - 78

560000011.0 NEXO

-0.47 1H 5.96 1D -13.01 1W
2m

WAX - 79

935838056.0 WAX

0.98 1H 5.08 1D -32.63 1W
2m

STASIS EURS - 80

30379207.0 EURS

0.08 1H 3.77 1D 2.05 1W
2m

QuarkChain - 81

801649919.0 QKC

-1.99 1H 4.96 1D -0.43 1W
2m

ODEM - 82

218002386.0 ODE

-0.14 1H -0.49 1D -25.96 1W
2m

Dentacoin - 83

326822211298 DCN

-4.32 1H 8.84 1D 32.88 1W
2m

Ark - 84

107056118.0 ARK

-0.69 1H 1.77 1D -6.65 1W
3m

Metaverse ETP - 85

54237134.0 ETP

-0.35 1H -5.91 1D -9.51 1W
2m

Wanchain - 86

106152493.0 WAN

-0.63 1H 3.52 1D -14.66 1W
2m

HyperCash - 87

43529781.0 HC

-0.28 1H 4.49 1D 11.54 1W
2m

Mixin - 88

444923.0 XIN

-0.69 1H 13.91 1D 10.17 1W
3m

Bancor - 89

63341003.0 BNT

-0.21 1H 2.04 1D -12.8 1W
2m

Aion - 90

265294161.0 AION

-0.63 1H 0.96 1D -11.9 1W
3m

MobileGo - 91

99998615.0 MGO

0.01 1H -3.91 1D -40.13 1W
2m

Ravencoin - 92

2470160000.0 RVN

-0.82 1H 2.28 1D -16.8 1W
2m

THETA - 93

706502689.0 THETA

-0.71 1H 4.11 1D -11.86 1W
2m

Mithril - 94

486626301.0 MITH

-2.25 1H 0.26 1D -16.61 1W
3m

ReddCoin - 95

28808713174.0 RDD

-1.55 1H 1.85 1D -17.06 1W
3m

PIVX - 96

56781166.0 PIVX

-1.64 1H 4.04 1D -17.65 1W
2m

GXChain - 97

60000000.0 GXS

-0.55 1H 2.6 1D -10.46 1W
2m

aelf - 98

280000000.0 ELF

-0.86 1H 0.88 1D -15.09 1W
2m

Crypto.com - 99

15793831.0 MCO

-0.09 1H 5.35 1D -12.09 1W
2m

MOAC - 100

62463334.0 MOAC

2.04 1H 12.4 1D -33.72 1W