قیمت لحظه ای

3m

Bitcoin - 1

17886312.0 BTC

-0.55 1H 3.92 1D -4.91 1W
3m

Ethereum - 2

107393665.0 ETH

-0.83 1H 1.79 1D -5.09 1W
4m

XRP - 3

42890708341.0 XRP

-0.55 1H -2.2 1D -6.78 1W
4m

Bitcoin Cash - 4

17956938.0 BCH

-0.59 1H 1.4 1D -2.55 1W
4m

Litecoin - 5

63072443.0 LTC

-0.59 1H -0.39 1D -10.47 1W
4m

Binance Coin - 6

155536713.0 BNB

-0.46 1H 1.72 1D -5.73 1W
3m

Tether - 7

4043607702.0 USDT

0.05 1H 0.06 1D 0.55 1W
4m

EOS - 8

928192440.0 EOS

-0.55 1H -0.7 1D -9.63 1W
3m

Bitcoin SV - 9

17854986.0 BSV

-0.25 1H 4.72 1D 1.61 1W
4m

Monero - 10

17163918.0 XMR

-0.26 1H 2.16 1D -3.05 1W
4m

Stellar - 11

19634311087.0 XLM

-0.38 1H 0.15 1D -5.52 1W
3m

UNUS SED LEO - 12

999498893.0 LEO

0.02 1H 2.1 1D 6.02 1W
4m

Cardano - 13

25927070538.0 ADA

-1.12 1H -1.9 1D -5.04 1W
4m

TRON - 14

66682072191.0 TRX

-0.83 1H -1.47 1D -13.53 1W
4m

Chainlink - 15

350000000.0 LINK

-0.02 1H 0.64 1D 5.74 1W
4m

Dash - 16

8989295.0 DASH

-1.04 1H 1.56 1D -7.95 1W
4m

Tezos - 17

660373612.0 XTZ

-0.66 1H -1.41 1D -12.57 1W
4m

NEO - 18

70538831.0 NEO

-1.08 1H 0.64 1D -6.18 1W
4m

IOTA - 19

2779530283.0 MIOTA

-0.53 1H 0.46 1D -2.73 1W
4m

Ethereum Classic - 20

112834867.0 ETC

-1.39 1H -0.62 1D -4.31 1W
3m

Cosmos - 21

190688439.0 ATOM

-0.5 1H -1.75 1D -13.56 1W
4m

Maker - 22

1000000.0 MKR

-0.64 1H -0.9 1D 6.14 1W
4m

NEM - 23

8999999999.0 XEM

-0.74 1H 1.68 1D -1.44 1W
4m

Ontology - 24

533355141.0 ONT

-0.56 1H 1.78 1D -8.34 1W
3m

USD Coin - 25

417624538.0 USDC

-0.03 1H 0.07 1D -0.13 1W
3m

Crypto.com Chain - 26

9116438356.0 CRO

-0.97 1H 0.84 1D -3.43 1W
4m

Zcash - 27

7229794.0 ZEC

-1.07 1H 1.07 1D -6.44 1W
4m

INO COIN - 28

180003180.0 INO

-0.64 1H 1.69 1D 5.35 1W
3m

V Systems - 29

1784254052.0 VSYS

-0.56 1H -2.85 1D -12.46 1W
4m

Dogecoin - 30

120842865023 DOGE

-0.29 1H 0.61 1D -3.7 1W
4m

Decred - 31

10260635.0 DCR

-0.46 1H 2.36 1D -2.0 1W
4m

VeChain - 32

55454734800.0 VET

-0.92 1H 0.49 1D -8.99 1W
4m

Qtum - 33

95955096.0 QTUM

-1.01 1H -2.62 1D -1.58 1W
4m

Huobi Token - 34

50000200.0 HT

-0.1 1H 2.17 1D -1.6 1W
4m

Bitcoin Gold - 35

17513924.0 BTG

-0.55 1H -1.18 1D -7.89 1W
4m

Basic Attention Token - 36

1279225522.0 BAT

-0.2 1H -0.77 1D -9.52 1W
3m

HedgeTrade - 37

288393355.0 HEDG

-0.63 1H 0.17 1D -10.39 1W
4m

TrueUSD - 38

195424011.0 TUSD

0.11 1H 0.07 1D 0.22 1W
3m

Paxos Standard Token - 39

191646486.0 PAX

0.08 1H 0.2 1D 0.36 1W
4m

OmiseGO - 40

140245398.0 OMG

-0.98 1H -0.94 1D -10.25 1W
4m

ThoreCoin - 41

86686.0 THR

-0.51 1H 4.0 1D -0.84 1W
3m

PLATINCOIN - 42

5001073.0 PLC

0.98 1H 1.59 1D -18.26 1W
3m

Algorand - 43

236033026.0 ALGO

-0.86 1H -2.68 1D -19.95 1W
4m

Lisk - 44

119460812.0 LSK

-1.44 1H -4.74 1D -2.93 1W
4m

KuCoin Shares - 45

88745681.0 KCS

-0.29 1H -0.74 1D -4.63 1W
4m

Bitcoin Diamond - 46

186492898.0 BCD

1.65 1H 7.33 1D -2.27 1W
4m

Ravencoin - 47

4234380000.0 RVN

-0.31 1H -2.52 1D -9.38 1W
4m

Nano - 48

133248297.0 NANO

-1.72 1H 1.65 1D -4.3 1W
3m

BitTorrent - 49

212116500000 BTT

-0.05 1H 1.56 1D -2.1 1W
4m

Energi - 50

19876045.0 NRG

-0.39 1H 7.36 1D -8.58 1W
4m

Egretia - 51

4217777159.0 EGT

-2.57 1H -19.48 1D -34.14 1W
4m

Waves - 52

100000000.0 WAVES

-0.6 1H 0.05 1D -3.63 1W
4m

HyperCash - 53

43529781.0 HC

-2.06 1H -10.35 1D 31.87 1W
3m

Lambda - 54

670139056.0 LAMB

-0.45 1H -1.74 1D -2.87 1W
4m

Augur - 55

11000000.0 REP

-5.67 1H 7.4 1D -3.43 1W
4m

BitShares - 56

2740200000.0 BTS

-0.29 1H 2.76 1D -2.52 1W
4m

Holo - 57

133214575156 HOT

0.42 1H 2.81 1D -14.21 1W
4m

DigiByte - 58

12167177436.0 DGB

-0.43 1H 1.82 1D -3.74 1W
4m

Bytecoin - 59

184066828814 BCN

-1.51 1H 2.37 1D -8.4 1W
4m

THETA - 60

870502690.0 THETA

-2.57 1H 2.74 1D -0.1 1W
4m

Aurora - 61

6542330148.0 AOA

-2.34 1H 1.91 1D -8.36 1W
4m

Mixin - 62

456699.0 XIN

-0.53 1H 0.38 1D -5.43 1W
4m

IOST - 63

12013965609.0 IOST

0.3 1H 0.83 1D 1.28 1W
4m

Insight Chain - 64

349902689.0 INB

0.93 1H 2.34 1D 3.25 1W
4m

ETERNAL TOKEN - 65

93470000.0 XET

0.66 1H 7.25 1D -6.25 1W
4m

ICON - 66

490453304.0 ICX

-0.71 1H 2.72 1D 5.22 1W
4m

0x - 67

600389990.0 ZRX

-0.14 1H -2.48 1D -8.37 1W
4m

MonaCoin - 68

65729675.0 MONA

0.04 1H 0.0 1D -13.07 1W
4m

Pundi X - 69

234971468515 NPXS

-0.7 1H 0.99 1D -14.53 1W
4m

EDUCare - 70

650000000.0 EKT

-0.21 1H -3.88 1D 0.37 1W
4m

Karatgold Coin - 71

4211851362.0 KBC

-0.47 1H -1.45 1D -10.37 1W
3m

Nash Exchange - 72

36196678.0 NEX

1.86 1H 0.31 1D 2.13 1W
4m

Bytom - 73

1002499275.0 BTM

-0.67 1H 4.16 1D -2.93 1W
4m

Komodo - 74

115514504.0 KMD

-0.49 1H -1.57 1D -13.72 1W
3m

Beldex - 75

980222595.0 BDX

4.88 1H -0.61 1D 6.81 1W
4m

Siacoin - 76

41817047634.0 SC

0.89 1H 0.19 1D -12.79 1W
4m

Quant - 77

12072738.0 QNT

-0.7 1H -0.06 1D -18.5 1W
4m

Verge - 78

15889704059.0 XVG

-0.61 1H -5.99 1D 3.15 1W
3m

Bitbook Gambling - 79

368387491.0 BXK

-0.53 1H 2.61 1D 22.73 1W
4m

Qubitica - 80

2085316.0 QBIT

-0.92 1H 1.04 1D -5.34 1W
3m

NEXT - 81

50269268.0 NET

-0.75 1H -0.38 1D 1.17 1W
4m

Ren - 82

795594931.0 REN

-0.47 1H 5.76 1D -12.37 1W
4m

Dai - 83

78461967.0 DAI

-0.14 1H -0.52 1D -0.03 1W
4m

MaidSafeCoin - 84

452552412.0 MAID

-0.63 1H -5.44 1D -13.65 1W
4m

GXChain - 85

65000000.0 GXC

-0.31 1H -6.01 1D -19.2 1W
3m

Flexacoin - 86

20267695749.0 FXC

-0.95 1H -0.61 1D -3.64 1W
3m

Oasis City - 87

2083924116.0 OSC

-3.81 1H -0.18 1D -15.06 1W
3m

RIF Token - 88

477980957.0 RIF

2.45 1H 2.68 1D 8.4 1W
3m

Wixlar - 89

2391497688.0 WIX

-0.51 1H 19.16 1D 103.17 1W
4m

Aeternity - 90

279497265.0 AE

-0.42 1H 4.66 1D -7.34 1W
4m

Zilliqa - 91

8687360058.0 ZIL

-0.37 1H -2.01 1D -14.18 1W
4m

Clipper Coin - 92

3775570996.0 CCCX

-3.09 1H -1.94 1D 23.91 1W
4m

Waltonchain - 93

42146962.0 WTC

0.14 1H 4.92 1D -3.06 1W
4m

Status - 94

3470483788.0 SNT

-1.3 1H 0.3 1D -9.79 1W
4m

Metaverse ETP - 95

72603503.0 ETP

-0.99 1H -1.24 1D 3.26 1W
3m

OKB - 96

20000000.0 OKB

-0.43 1H -0.65 1D -1.24 1W
4m

Steem - 97

341570445.0 STEEM

-0.47 1H 1.52 1D -8.34 1W
3m

ZB - 98

163198810.0 ZB

0.11 1H 0.72 1D -16.37 1W
4m

Ardor - 99

998999495.0 ARDR

0.92 1H 3.76 1D -1.45 1W
3m

1irstcoin - 100

22085000.0 FST

-0.45 1H 1.48 1D -12.2 1W