قیمت لحظه ای

2m

Bitcoin - 1

16988837.0 BTC

0.28 1H 3.68 1D 5.79 1W
3m

Ethereum - 2

98936233.0 ETH

0.82 1H 9.84 1D 15.49 1W
3m

Ripple - 3

39122794968.0 XRP

-1.02 1H 19.64 1D 31.97 1W
3m

Bitcoin Cash - 4

17083813.0 BCH

2.48 1H 18.06 1D 41.79 1W
3m

EOS - 5

804904009.0 EOS

4.07 1H 15.35 1D 16.17 1W
3m

Litecoin - 6

56167438.0 LTC

0.7 1H 7.1 1D 15.81 1W
3m

Cardano - 7

25927070538.0 ADA

0.87 1H 7.44 1D 34.88 1W
3m

Stellar - 8

18569229141.0 XLM

-0.14 1H 4.43 1D 49.37 1W
3m

IOTA - 9

2779530283.0 MIOTA

0.48 1H 13.59 1D 33.38 1W
3m

NEO - 10

65000000.0 NEO

0.99 1H 4.1 1D 14.49 1W
3m

Monero - 11

15949140.0 XMR

-0.07 1H 9.21 1D 28.74 1W
3m

Dash - 12

8020309.0 DASH

0.3 1H 7.55 1D 19.18 1W
3m

NEM - 13

8999999999.0 XEM

-0.1 1H 2.04 1D 33.57 1W
3m

TRON - 14

65748111645.0 TRX

0.37 1H 3.98 1D 26.27 1W
3m

Tether - 15

2287140814.0 USDT

0.04 1H 0.3 1D 0.27 1W
3m

VeChain - 16

525773061.0 VEN

0.88 1H 6.26 1D 11.83 1W
3m

Ethereum Classic - 17

101270074.0 ETC

1.78 1H 7.69 1D 17.46 1W
3m

Qtum - 18

88536644.0 QTUM

1.08 1H 8.26 1D 17.0 1W
3m

OmiseGO - 19

102042552.0 OMG

0.21 1H 4.8 1D 17.45 1W
3m

Binance Coin - 20

114041290.0 BNB

0.17 1H 1.77 1D -5.62 1W
3m

ICON - 21

387231358.0 ICX

0.29 1H 3.84 1D 26.59 1W
3m

Lisk - 22

105049307.0 LSK

0.0 1H 4.75 1D 17.44 1W
3m

Bitcoin Gold - 23

16954649.0 BTG

2.44 1H 13.17 1D 36.77 1W
3m

Verge - 24

14898712056.0 XVG

-1.37 1H 0.22 1D -24.36 1W
2m

Ontology - 25

241236451.0 ONT

1.1 1H 1.04 1D -5.15 1W
3m

Zcash - 26

3742181.0 ZEC

1.04 1H 8.32 1D 18.98 1W
3m

Nano - 27

133248289.0 NANO

-0.32 1H 5.09 1D 7.87 1W
3m

Populous - 28

37004027.0 PPT

0.83 1H 3.81 1D 64.8 1W
3m

Bytecoin - 29

183848783749 BCN

0.15 1H 10.87 1D 67.38 1W
3m

Bytom - 30

987000000.0 BTM

-1.23 1H 1.17 1D 1.41 1W
3m

Steem - 31

254431024.0 STEEM

-0.58 1H 2.67 1D 11.54 1W
2m

Bitcoin Private - 32

20403830.0 BTCP

0.78 1H 6.24 1D 6.95 1W
2m

Wanchain - 33

106152493.0 WAN

0.43 1H 6.8 1D -2.21 1W
3m

BitShares - 34

2617520000.0 BTS

0.51 1H 10.7 1D 28.42 1W
3m

Dogecoin - 35

114100959709 DOGE

0.77 1H 4.36 1D 45.06 1W
3m

Siacoin - 36

33907917960.0 SC

-0.35 1H 1.09 1D 29.99 1W
3m

Bitcoin Diamond - 37

153201000.0 BCD

-0.69 1H 37.68 1D 50.16 1W
3m

Stratis - 38

98824044.0 STRAT

-0.02 1H 1.88 1D 20.77 1W
3m

Maker - 39

618228.0 MKR

0.54 1H 11.38 1D 24.32 1W
3m

Waves - 40

100000000.0 WAVES

-0.16 1H 4.36 1D 18.21 1W
3m

RChain - 41

359775410.0 RHOC

0.74 1H 23.12 1D 23.03 1W
3m

DigixDAO - 42

2000000.0 DGD

-0.34 1H 3.98 1D 5.55 1W
2m

Zilliqa - 43

7284013186.0 ZIL

0.27 1H 7.35 1D 21.52 1W
3m

Status - 44

3470483788.0 SNT

0.37 1H 8.56 1D 26.28 1W
3m

0x - 45

524163164.0 ZRX

0.02 1H 3.52 1D 32.26 1W
3m

Aeternity - 46

233020472.0 AE

-0.35 1H 10.34 1D 11.62 1W
3m

Decred - 47

7145743.0 DCR

0.16 1H 3.61 1D 5.58 1W
3m

Loopring - 48

572074043.0 LRC

-0.41 1H 7.94 1D 25.24 1W
3m

Augur - 49

11000000.0 REP

1.21 1H 2.28 1D 31.5 1W
3m

Aion - 50

125144566.0 AION

0.58 1H 3.48 1D 12.95 1W
3m

Komodo - 51

104053164.0 KMD

0.36 1H 2.79 1D 18.56 1W
3m

Waltonchain - 52

31144099.0 WTC

1.73 1H 3.4 1D 14.98 1W
3m

Basic Attention Token - 53

1000000000.0 BAT

0.59 1H 7.78 1D 56.47 1W
3m

Ardor - 54

998999495.0 ARDR

-0.44 1H 1.47 1D 28.98 1W
3m

Golem - 55

834262000.0 GNT

-0.01 1H 2.86 1D -7.79 1W
3m

DigiByte - 56

10141060847.0 DGB

0.03 1H -0.73 1D 24.8 1W
2m

IOStoken - 57

8400000000.0 IOST

0.04 1H 11.78 1D 17.13 1W
2m

Mithril - 58

304634084.0 MITH

-0.96 1H 7.98 1D 57.53 1W
3m

Hshare - 59

42885721.0 HSR

0.24 1H 6.89 1D 6.83 1W
3m

Ark - 60

102021962.0 ARK

0.5 1H 0.34 1D 15.59 1W
3m

PIVX - 61

56033418.0 PIVX

0.27 1H 11.15 1D 21.06 1W
3m

Dragonchain - 62

238421940.0 DRGN

0.62 1H 3.88 1D 37.57 1W
3m

aelf - 63

250000000.0 ELF

-0.05 1H 3.82 1D 6.24 1W
3m

Substratum - 64

383021000.0 SUB

-0.02 1H 1.18 1D 27.94 1W
3m

Cryptonex - 65

45225659.0 CNX

-0.87 1H 2.62 1D 3.98 1W
2m

Pundi X - 66

52806178364.0 NPXS

-1.58 1H 10.4 1D 468.1 1W
3m

QASH - 67

350000000.0 QASH

0.95 1H 6.73 1D 16.35 1W
3m

Factom - 68

8745102.0 FCT

-0.26 1H 4.92 1D 8.49 1W
3m

KuCoin Shares - 69

75730576.0 KCS

-0.58 1H 5.58 1D -0.46 1W
2m

Centrality - 70

676377086.0 CENNZ

-0.72 1H 1.22 1D 15.53 1W
3m

Veritaseum - 71

2036645.0 VERI

-1.15 1H 5.94 1D 12.64 1W
3m

Gas - 72

10125938.0 GAS

1.5 1H 9.51 1D 26.63 1W
3m

Syscoin - 73

532425611.0 SYS

0.37 1H 6.42 1D 35.1 1W
3m

MonaCoin - 74

58902250.0 MONA

2.0 1H 4.96 1D 10.85 1W
3m

Ethos - 75

76396940.0 ETHOS

1.91 1H 13.5 1D 28.94 1W
3m

WAX - 76

619579038.0 WAX

0.37 1H -4.03 1D 74.1 1W
3m

ReddCoin - 77

28808713174.0 RDD

-0.08 1H 2.24 1D 39.84 1W
3m

Monaco - 78

15793831.0 MCO

-0.62 1H -5.17 1D 104.25 1W
3m

FunFair - 79

4723473189.0 FUN

0.89 1H 5.04 1D 20.13 1W
3m

Kyber Network - 80

134132697.0 KNC

-0.74 1H 6.36 1D 20.59 1W
3m

Nxt - 81

998999942.0 NXT

0.54 1H 2.78 1D 28.52 1W
3m

GXChain - 82

60000000.0 GXS

0.68 1H 7.89 1D 9.84 1W
3m

Nebulas - 83

35500000.0 NAS

1.43 1H 5.66 1D -0.61 1W
2m

Elastos - 84

5050627.0 ELA

-0.62 1H 7.16 1D -3.47 1W
3m

SALT - 85

57902340.0 SALT

0.98 1H 2.05 1D 24.41 1W
3m

Dentacoin - 86

325226613094 DCN

1.71 1H 13.7 1D 60.01 1W
2m

Mixin - 87

413637.0 XIN

3.03 1H 10.76 1D 15.81 1W
3m

Byteball Bytes - 88

645222.0 GBYTE

0.2 1H 6.07 1D 18.03 1W
3m

Storm - 89

4091706234.0 STORM

-0.16 1H 13.97 1D 36.54 1W
3m

ZCoin - 90

4572251.0 XZC

2.1 1H 6.02 1D 21.96 1W
3m

Enigma - 91

74836171.0 ENG

1.1 1H 19.9 1D 36.13 1W
3m

SmartCash - 92

896878632.0 SMART

5.51 1H -10.95 1D 84.33 1W
3m

Revain - 93

186450000.0 R

-0.04 1H 9.5 1D 10.21 1W
3m

Power Ledger - 94

365894076.0 POWR

0.1 1H 4.88 1D 24.82 1W
3m

Bancor - 95

46004412.0 BNT

0.79 1H 11.02 1D 18.8 1W
3m

ChainLink - 96

350000000.0 LINK

1.57 1H 5.62 1D 19.15 1W
3m

Kin - 97

756097560976 KIN

-3.42 1H 9.81 1D 78.48 1W
3m

MaidSafeCoin - 98

452552412.0 MAID

-0.46 1H 2.13 1D 9.03 1W
3m

TenX - 99

108958961.0 PAY

-0.59 1H 3.35 1D 29.93 1W
3m

Electroneum - 100

6763983740.0 ETN

0.42 1H 3.94 1D -4.41 1W